Initask FX

USD to HKD in December 2022

Average: 7.7850 HKD

In December 2022 the ECB published 21 reference rates for USD/HKD. The average was 7.7850 HKD per USD, the low 7.7676 on December 5, 2022 and the high 7.8025 on December 23, 2022. From the first to the last day of the month the rate moved from 7.7837 to 7.7970 (+0.17%).

December 1, 2022December 30, 2022

High 7.8025 HKD (December 23, 2022) Low 7.7676 HKD (December 5, 2022)

Average7.7850
Low7.7676 (December 5, 2022)
High7.8025 (December 23, 2022)
Open7.7837
Close7.7970
Change+0.17%
Days21

December 2022

Date1 USDChange1 HKD
December 1, 20227.7837-0.22%0.12847
December 2, 20227.7847+0.01%0.12846
December 5, 20227.7676-0.22%0.12874
December 6, 20227.7799+0.16%0.12854
December 7, 20227.7877+0.10%0.12841
December 8, 20227.7849-0.04%0.12845
December 9, 20227.7819-0.04%0.12850
December 12, 20227.7734-0.11%0.12864
December 13, 20227.7793+0.08%0.12855
December 14, 20227.7708-0.11%0.12869
December 15, 20227.7724+0.02%0.12866
December 16, 20227.7815+0.12%0.12851
December 19, 20227.7777-0.05%0.12857
December 20, 20227.7826+0.06%0.12849
December 21, 20227.7945+0.15%0.12830
December 22, 20227.7949+0.01%0.12829
December 23, 20227.8025+0.10%0.12816
December 27, 20227.8006-0.02%0.12819
December 28, 20227.7943-0.08%0.12830
December 29, 20227.7936-0.01%0.12831
December 30, 20227.7970+0.04%0.12825

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.