Initask FX

USD to HKD in January 2023

Average: 7.8203 HKD

In January 2023 the ECB published 22 reference rates for USD/HKD. The average was 7.8203 HKD per USD, the low 7.8058 on January 2, 2023 and the high 7.8370 on January 31, 2023. From the first to the last day of the month the rate moved from 7.8058 to 7.8370 (+0.40%).

January 2, 2023January 31, 2023

High 7.8370 HKD (January 31, 2023) Low 7.8058 HKD (January 2, 2023)

Average7.8203
Low7.8058 (January 2, 2023)
High7.8370 (January 31, 2023)
Open7.8058
Close7.8370
Change+0.40%
Days22

January 2023

Date1 USDChange1 HKD
January 2, 20237.8058+0.11%0.12811
January 3, 20237.8134+0.10%0.12799
January 4, 20237.8181+0.06%0.12791
January 5, 20237.8095-0.11%0.12805
January 6, 20237.8101+0.01%0.12804
January 9, 20237.8074-0.03%0.12808
January 10, 20237.8094+0.03%0.12805
January 11, 20237.8137+0.06%0.12798
January 12, 20237.8092-0.06%0.12805
January 13, 20237.8113+0.03%0.12802
January 16, 20237.8107-0.01%0.12803
January 17, 20237.8214+0.14%0.12786
January 18, 20237.8249+0.05%0.12780
January 19, 20237.8313+0.08%0.12769
January 20, 20237.8307-0.01%0.12770
January 23, 20237.8286-0.03%0.12774
January 24, 20237.8296+0.01%0.12772
January 25, 20237.8325+0.04%0.12767
January 26, 20237.8288-0.05%0.12773
January 27, 20237.82890.00%0.12773
January 30, 20237.8341+0.07%0.12765
January 31, 20237.8370+0.04%0.12760

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.