Initask FX

USD to HKD in March 2023

Average: 7.8486 HKD

In March 2023 the ECB published 23 reference rates for USD/HKD. The average was 7.8486 HKD per USD, the low 7.8416 on March 20, 2023 and the high 7.8500 on March 30, 2023. From the first to the last day of the month the rate moved from 7.8497 to 7.8498 (0.00%).

March 1, 2023March 31, 2023

High 7.8500 HKD (March 30, 2023) Low 7.8416 HKD (March 20, 2023)

Average7.8486
Low7.8416 (March 20, 2023)
High7.8500 (March 30, 2023)
Open7.8497
Close7.8498
Change0.00%
Days23

March 2023

Date1 USDChange1 HKD
March 1, 20237.8497+0.01%0.12739
March 2, 20237.84950.00%0.12740
March 3, 20237.84970.00%0.12739
March 6, 20237.84990.00%0.12739
March 7, 20237.84990.00%0.12739
March 8, 20237.84990.00%0.12739
March 9, 20237.84990.00%0.12739
March 10, 20237.8495-0.01%0.12740
March 13, 20237.8426-0.09%0.12751
March 14, 20237.8465+0.05%0.12745
March 15, 20237.8487+0.03%0.12741
March 16, 20237.8495+0.01%0.12740
March 17, 20237.84970.00%0.12739
March 20, 20237.8416-0.10%0.12753
March 21, 20237.8459+0.05%0.12746
March 22, 20237.8476+0.02%0.12743
March 23, 20237.8496+0.03%0.12739
March 24, 20237.84960.00%0.12739
March 27, 20237.84980.00%0.12739
March 28, 20237.84980.00%0.12739
March 29, 20237.84980.00%0.12739
March 30, 20237.85000.00%0.12739
March 31, 20237.84980.00%0.12739

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.