Initask FX

USD to HKD in April 2023

Average: 7.8496 HKD

In April 2023 the ECB published 18 reference rates for USD/HKD. The average was 7.8496 HKD per USD, the low 7.8482 on April 21, 2023 and the high 7.8500 on April 13, 2023. From the first to the last day of the month the rate moved from 7.8499 to 7.8498 (0.00%).

April 3, 2023April 28, 2023

High 7.8500 HKD (April 13, 2023) Low 7.8482 HKD (April 21, 2023)

Average7.8496
Low7.8482 (April 21, 2023)
High7.8500 (April 13, 2023)
Open7.8499
Close7.8498
Change0.00%
Days18

April 2023

Date1 USDChange1 HKD
April 3, 20237.84990.00%0.12739
April 4, 20237.84960.00%0.12739
April 5, 20237.84980.00%0.12739
April 6, 20237.84990.00%0.12739
April 11, 20237.84990.00%0.12739
April 12, 20237.84990.00%0.12739
April 13, 20237.85000.00%0.12739
April 14, 20237.85000.00%0.12739
April 17, 20237.84990.00%0.12739
April 18, 20237.84990.00%0.12739
April 19, 20237.8493-0.01%0.12740
April 20, 20237.8497+0.01%0.12739
April 21, 20237.8482-0.02%0.12742
April 24, 20237.84820.00%0.12742
April 25, 20237.8498+0.02%0.12739
April 26, 20237.84990.00%0.12739
April 27, 20237.84990.00%0.12739
April 28, 20237.84980.00%0.12739

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.