Initask FX

USD to HKD in October 2023

Average: 7.8246 HKD

In October 2023 the ECB published 22 reference rates for USD/HKD. The average was 7.8246 HKD per USD, the low 7.8176 on October 16, 2023 and the high 7.8325 on October 2, 2023. From the first to the last day of the month the rate moved from 7.8325 to 7.8236 (-0.11%).

October 2, 2023October 31, 2023

High 7.8325 HKD (October 2, 2023) Low 7.8176 HKD (October 16, 2023)

Average7.8246
Low7.8176 (October 16, 2023)
High7.8325 (October 2, 2023)
Open7.8325
Close7.8236
Change-0.11%
Days22

October 2023

Date1 USDChange1 HKD
October 2, 20237.8325+0.02%0.12767
October 3, 20237.8319-0.01%0.12768
October 4, 20237.8300-0.02%0.12771
October 5, 20237.8294-0.01%0.12772
October 6, 20237.8319+0.03%0.12768
October 9, 20237.8300-0.02%0.12771
October 10, 20237.8193-0.14%0.12789
October 11, 20237.81940.00%0.12789
October 12, 20237.8215+0.03%0.12785
October 13, 20237.8253+0.05%0.12779
October 16, 20237.8176-0.10%0.12792
October 17, 20237.8230+0.07%0.12783
October 18, 20237.8265+0.05%0.12777
October 19, 20237.8257-0.01%0.12778
October 20, 20237.8228-0.04%0.12783
October 23, 20237.8258+0.04%0.12778
October 24, 20237.8225-0.04%0.12784
October 25, 20237.82220.00%0.12784
October 26, 20237.8209-0.02%0.12786
October 27, 20237.8196-0.02%0.12788
October 30, 20237.8207+0.02%0.12787
October 31, 20237.8236+0.04%0.12782

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.