Initask FX

USD to HKD in November 2023

Average: 7.8071 HKD

In November 2023 the ECB published 22 reference rates for USD/HKD. The average was 7.8071 HKD per USD, the low 7.7902 on November 27, 2023 and the high 7.8252 on November 3, 2023. From the first to the last day of the month the rate moved from 7.8235 to 7.8112 (-0.16%).

November 1, 2023November 30, 2023

High 7.8252 HKD (November 3, 2023) Low 7.7902 HKD (November 27, 2023)

Average7.8071
Low7.7902 (November 27, 2023)
High7.8252 (November 3, 2023)
Open7.8235
Close7.8112
Change-0.16%
Days22

November 2023

Date1 USDChange1 HKD
November 1, 20237.82350.00%0.12782
November 2, 20237.8252+0.02%0.12779
November 3, 20237.82520.00%0.12779
November 6, 20237.8224-0.04%0.12784
November 7, 20237.8194-0.04%0.12789
November 8, 20237.8163-0.04%0.12794
November 9, 20237.8108-0.07%0.12803
November 10, 20237.8099-0.01%0.12804
November 13, 20237.8078-0.03%0.12808
November 14, 20237.8100+0.03%0.12804
November 15, 20237.8075-0.03%0.12808
November 16, 20237.8016-0.08%0.12818
November 17, 20237.7985-0.04%0.12823
November 20, 20237.7933-0.07%0.12832
November 21, 20237.7963+0.04%0.12827
November 22, 20237.7959-0.01%0.12827
November 23, 20237.7982+0.03%0.12824
November 24, 20237.7946-0.05%0.12829
November 27, 20237.7902-0.06%0.12837
November 28, 20237.7969+0.09%0.12826
November 29, 20237.8025+0.07%0.12816
November 30, 20237.8112+0.11%0.12802

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.