Initask FX

USD to HKD in January 2024

Average: 7.8169 HKD

In January 2024 the ECB published 22 reference rates for USD/HKD. The average was 7.8169 HKD per USD, the low 7.8073 on January 8, 2024 and the high 7.8258 on January 16, 2024. From the first to the last day of the month the rate moved from 7.8139 to 7.8190 (+0.06%).

January 2, 2024January 31, 2024

High 7.8258 HKD (January 16, 2024) Low 7.8073 HKD (January 8, 2024)

Average7.8169
Low7.8073 (January 8, 2024)
High7.8258 (January 16, 2024)
Open7.8139
Close7.8190
Change+0.06%
Days22

January 2024

Date1 USDChange1 HKD
January 2, 20247.8139+0.03%0.12798
January 3, 20247.8081-0.07%0.12807
January 4, 20247.80820.00%0.12807
January 5, 20247.8104+0.03%0.12803
January 8, 20247.8073-0.04%0.12808
January 9, 20247.8153+0.10%0.12795
January 10, 20247.8204+0.07%0.12787
January 11, 20247.8182-0.03%0.12791
January 12, 20247.8230+0.06%0.12783
January 15, 20247.8208-0.03%0.12786
January 16, 20247.8258+0.06%0.12778
January 17, 20247.8248-0.01%0.12780
January 18, 20247.8218-0.04%0.12785
January 19, 20247.8192-0.03%0.12789
January 22, 20247.8173-0.03%0.12792
January 23, 20247.8225+0.07%0.12784
January 24, 20247.8189-0.05%0.12790
January 25, 20247.8157-0.04%0.12795
January 26, 20247.8128-0.04%0.12800
January 29, 20247.8120-0.01%0.12801
January 30, 20247.8162+0.05%0.12794
January 31, 20247.8190+0.03%0.12789

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.