Initask FX

USD to HKD in February 2024

Average: 7.8216 HKD

In February 2024 the ECB published 21 reference rates for USD/HKD. The average was 7.8216 HKD per USD, the low 7.8173 on February 13, 2024 and the high 7.8274 on February 28, 2024. From the first to the last day of the month the rate moved from 7.8198 to 7.8270 (+0.09%).

February 1, 2024February 29, 2024

High 7.8274 HKD (February 28, 2024) Low 7.8173 HKD (February 13, 2024)

Average7.8216
Low7.8173 (February 13, 2024)
High7.8274 (February 28, 2024)
Open7.8198
Close7.8270
Change+0.09%
Days21

February 2024

Date1 USDChange1 HKD
February 1, 20247.8198+0.01%0.12788
February 2, 20247.8186-0.01%0.12790
February 5, 20247.8218+0.04%0.12785
February 6, 20247.8230+0.01%0.12783
February 7, 20247.8204-0.03%0.12787
February 8, 20247.8211+0.01%0.12786
February 9, 20247.8200-0.01%0.12788
February 12, 20247.82000.00%0.12788
February 13, 20247.8173-0.03%0.12792
February 14, 20247.8180+0.01%0.12791
February 15, 20247.8199+0.02%0.12788
February 16, 20247.8228+0.04%0.12783
February 19, 20247.8204-0.03%0.12787
February 20, 20247.8214+0.01%0.12785
February 21, 20247.82160.00%0.12785
February 22, 20247.82160.00%0.12785
February 23, 20247.8235+0.03%0.12782
February 26, 20247.82330.00%0.12782
February 27, 20247.8249+0.02%0.12780
February 28, 20247.8274+0.03%0.12776
February 29, 20247.8270-0.01%0.12776

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.