Initask FX

USD to HKD in July 2024

Average: 7.8092 HKD

In July 2024 the ECB published 23 reference rates for USD/HKD. The average was 7.8092 HKD per USD, the low 7.8041 on July 25, 2024 and the high 7.8133 on July 2, 2024. From the first to the last day of the month the rate moved from 7.8125 to 7.8121 (-0.01%).

July 1, 2024July 31, 2024

High 7.8133 HKD (July 2, 2024) Low 7.8041 HKD (July 25, 2024)

Average7.8092
Low7.8041 (July 25, 2024)
High7.8133 (July 2, 2024)
Open7.8125
Close7.8121
Change-0.01%
Days23

July 2024

Date1 USDChange1 HKD
July 1, 20247.8125+0.05%0.12800
July 2, 20247.8133+0.01%0.12799
July 3, 20247.8112-0.03%0.12802
July 4, 20247.8093-0.02%0.12805
July 5, 20247.8108+0.02%0.12803
July 8, 20247.81090.00%0.12803
July 9, 20247.8118+0.01%0.12801
July 10, 20247.8110-0.01%0.12802
July 11, 20247.8090-0.03%0.12806
July 12, 20247.8071-0.03%0.12809
July 15, 20247.8054-0.02%0.12812
July 16, 20247.8043-0.01%0.12814
July 17, 20247.8076+0.04%0.12808
July 18, 20247.8088+0.02%0.12806
July 19, 20247.8098+0.01%0.12804
July 22, 20247.8073-0.03%0.12809
July 23, 20247.80740.00%0.12808
July 24, 20247.8094+0.03%0.12805
July 25, 20247.8041-0.07%0.12814
July 26, 20247.8068+0.04%0.12809
July 29, 20247.8109+0.05%0.12803
July 30, 20247.8121+0.02%0.12801
July 31, 20247.81210.00%0.12801

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.