Initask FX

USD to HKD in August 2024

Average: 7.7958 HKD

In August 2024 the ECB published 22 reference rates for USD/HKD. The average was 7.7958 HKD per USD, the low 7.7818 on August 5, 2024 and the high 7.8154 on August 1, 2024. From the first to the last day of the month the rate moved from 7.8154 to 7.7979 (-0.22%).

August 1, 2024August 30, 2024

High 7.8154 HKD (August 1, 2024) Low 7.7818 HKD (August 5, 2024)

Average7.7958
Low7.7818 (August 5, 2024)
High7.8154 (August 1, 2024)
Open7.8154
Close7.7979
Change-0.22%
Days22

August 2024

Date1 USDChange1 HKD
August 1, 20247.8154+0.04%0.12795
August 2, 20247.8103-0.06%0.12804
August 5, 20247.7818-0.37%0.12851
August 6, 20247.7925+0.14%0.12833
August 7, 20247.7973+0.06%0.12825
August 8, 20247.7921-0.07%0.12833
August 9, 20247.7988+0.09%0.12822
August 12, 20247.7947-0.05%0.12829
August 13, 20247.7891-0.07%0.12838
August 14, 20247.7887-0.01%0.12839
August 15, 20247.7922+0.04%0.12833
August 16, 20247.7956+0.04%0.12828
August 19, 20247.7928-0.04%0.12832
August 20, 20247.7901-0.03%0.12837
August 21, 20247.7936+0.05%0.12831
August 22, 20247.7965+0.04%0.12826
August 23, 20247.7986+0.03%0.12823
August 26, 20247.7957-0.04%0.12828
August 27, 20247.8008+0.07%0.12819
August 28, 20247.7999-0.01%0.12821
August 29, 20247.7942-0.07%0.12830
August 30, 20247.7979+0.05%0.12824

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.