Initask FX

USD to HKD in September 2024

Average: 7.7911 HKD

In September 2024 the ECB published 21 reference rates for USD/HKD. The average was 7.7911 HKD per USD, the low 7.7646 on September 30, 2024 and the high 7.8018 on September 12, 2024. From the first to the last day of the month the rate moved from 7.7967 to 7.7646 (-0.41%).

September 2, 2024September 30, 2024

High 7.8018 HKD (September 12, 2024) Low 7.7646 HKD (September 30, 2024)

Average7.7911
Low7.7646 (September 30, 2024)
High7.8018 (September 12, 2024)
Open7.7967
Close7.7646
Change-0.41%
Days21

September 2024

Date1 USDChange1 HKD
September 2, 20247.7967-0.02%0.12826
September 3, 20247.7979+0.02%0.12824
September 4, 20247.7986+0.01%0.12823
September 5, 20247.7943-0.05%0.12830
September 6, 20247.7930-0.02%0.12832
September 9, 20247.7969+0.05%0.12826
September 10, 20247.79660.00%0.12826
September 11, 20247.7973+0.01%0.12825
September 12, 20247.8018+0.06%0.12817
September 13, 20247.7981-0.05%0.12824
September 16, 20247.7946-0.04%0.12829
September 17, 20247.7921-0.03%0.12834
September 18, 20247.7932+0.01%0.12832
September 19, 20247.7942+0.01%0.12830
September 20, 20247.7935-0.01%0.12831
September 23, 20247.7863-0.09%0.12843
September 24, 20247.7848-0.02%0.12846
September 25, 20247.7863+0.02%0.12843
September 26, 20247.7788-0.10%0.12855
September 27, 20247.7735-0.07%0.12864
September 30, 20247.7646-0.11%0.12879

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.