Initask FX

USD to HKD in November 2025

Average: 7.7765 HKD

In November 2025 the ECB published 20 reference rates for USD/HKD. The average was 7.7765 HKD per USD, the low 7.7657 on November 24, 2025 and the high 7.7869 on November 19, 2025. From the first to the last day of the month the rate moved from 7.7732 to 7.7832 (+0.13%).

November 3, 2025November 28, 2025

High 7.7869 HKD (November 19, 2025) Low 7.7657 HKD (November 24, 2025)

Average7.7765
Low7.7657 (November 24, 2025)
High7.7869 (November 19, 2025)
Open7.7732
Close7.7832
Change+0.13%
Days20

November 2025

Date1 USDChange1 HKD
November 3, 20257.7732+0.03%0.12865
November 4, 20257.7737+0.01%0.12864
November 5, 20257.7759+0.03%0.12860
November 6, 20257.7751-0.01%0.12862
November 7, 20257.7768+0.02%0.12859
November 10, 20257.7733-0.05%0.12865
November 11, 20257.7728-0.01%0.12865
November 12, 20257.7711-0.02%0.12868
November 13, 20257.77070.00%0.12869
November 14, 20257.77100.00%0.12868
November 17, 20257.7737+0.03%0.12864
November 18, 20257.7854+0.15%0.12845
November 19, 20257.7869+0.02%0.12842
November 20, 20257.7857-0.02%0.12844
November 21, 20257.7846-0.01%0.12846
November 24, 20257.7657-0.24%0.12877
November 25, 20257.7762+0.14%0.12860
November 26, 20257.7777+0.02%0.12857
November 27, 20257.7782+0.01%0.12856
November 28, 20257.7832+0.06%0.12848

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.