Initask FX

USD to HKD in December 2025

Average: 7.7817 HKD

In December 2025 the ECB published 21 reference rates for USD/HKD. The average was 7.7817 HKD per USD, the low 7.7738 on December 29, 2025 and the high 7.7883 on December 1, 2025. From the first to the last day of the month the rate moved from 7.7883 to 7.7842 (-0.05%).

December 1, 2025December 31, 2025

High 7.7883 HKD (December 1, 2025) Low 7.7738 HKD (December 29, 2025)

Average7.7817
Low7.7738 (December 29, 2025)
High7.7883 (December 1, 2025)
Open7.7883
Close7.7842
Change-0.05%
Days21

December 2025

Date1 USDChange1 HKD
December 1, 20257.7883+0.07%0.12840
December 2, 20257.7858-0.03%0.12844
December 3, 20257.7842-0.02%0.12847
December 4, 20257.7834-0.01%0.12848
December 5, 20257.7846+0.02%0.12846
December 8, 20257.7804-0.05%0.12853
December 9, 20257.7821+0.02%0.12850
December 10, 20257.7817-0.01%0.12851
December 11, 20257.78160.00%0.12851
December 12, 20257.7855+0.05%0.12844
December 15, 20257.7820-0.05%0.12850
December 16, 20257.7793-0.03%0.12855
December 17, 20257.7808+0.02%0.12852
December 18, 20257.7814+0.01%0.12851
December 19, 20257.7809-0.01%0.12852
December 22, 20257.7788-0.03%0.12855
December 23, 20257.7782-0.01%0.12856
December 24, 20257.7759-0.03%0.12860
December 29, 20257.7738-0.03%0.12864
December 30, 20257.7835+0.12%0.12848
December 31, 20257.7842+0.01%0.12847

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.