Initask FX

USD to HKD in January 2026

Average: 7.7969 HKD

In January 2026 the ECB published 21 reference rates for USD/HKD. The average was 7.7969 HKD per USD, the low 7.7864 on January 7, 2026 and the high 7.8083 on January 30, 2026. From the first to the last day of the month the rate moved from 7.7919 to 7.8083 (+0.21%).

January 2, 2026January 30, 2026

High 7.8083 HKD (January 30, 2026) Low 7.7864 HKD (January 7, 2026)

Average7.7969
Low7.7864 (January 7, 2026)
High7.8083 (January 30, 2026)
Open7.7919
Close7.8083
Change+0.21%
Days21

January 2026

Date1 USDChange1 HKD
January 2, 20267.7919+0.10%0.12834
January 5, 20267.7865-0.07%0.12843
January 6, 20267.7878+0.02%0.12841
January 7, 20267.7864-0.02%0.12843
January 8, 20267.7928+0.08%0.12832
January 9, 20267.7962+0.04%0.12827
January 12, 20267.79640.00%0.12826
January 13, 20267.8020+0.07%0.12817
January 14, 20267.7968-0.07%0.12826
January 15, 20267.7991+0.03%0.12822
January 16, 20267.8000+0.01%0.12820
January 19, 20267.7968-0.04%0.12826
January 20, 20267.7981+0.02%0.12824
January 21, 20267.7973-0.01%0.12825
January 22, 20267.7980+0.01%0.12824
January 23, 20267.79770.00%0.12824
January 26, 20267.7973-0.01%0.12825
January 27, 20267.8000+0.03%0.12821
January 28, 20267.8015+0.02%0.12818
January 29, 20267.8047+0.04%0.12813
January 30, 20267.8083+0.05%0.12807

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.