USD to HUF in July 2003

Average: 231.93 HUF

In July 2003 the ECB published 23 reference rates for USD/HUF. The average was 231.93 HUF per USD, the low 228.12 on July 2, 2003 and the high 238.60 on July 18, 2003. From the first to the last day of the month the rate moved from 229.26 to 233.19 (+1.72%).

July 1, 2003July 31, 2003

High 238.60 HUF (July 18, 2003) Low 228.12 HUF (July 2, 2003)

Average	231.93
Low	228.12 (July 2, 2003)
High	238.60 (July 18, 2003)
Open	229.26
Close	233.19
Change	+1.72%
Days	23

July 2003

Date	1 USD	Change	1 HUF
July 1, 2003	229.26	-1.74%	0.0043619
July 2, 2003	228.12	-0.49%	0.0043836
July 3, 2003	229.82	+0.75%	0.0043511
July 4, 2003	230.23	+0.18%	0.0043435
July 7, 2003	231.53	+0.57%	0.0043191
July 8, 2003	231.81	+0.12%	0.0043138
July 9, 2003	230.78	-0.45%	0.0043331
July 10, 2003	230.76	-0.01%	0.0043335
July 11, 2003	231.18	+0.18%	0.0043256
July 14, 2003	230.81	-0.16%	0.0043326
July 15, 2003	230.63	-0.08%	0.0043360
July 16, 2003	235.28	+2.01%	0.0042503
July 17, 2003	235.64	+0.16%	0.0042437
July 18, 2003	238.60	+1.25%	0.0041911
July 21, 2003	235.69	-1.22%	0.0042429
July 22, 2003	234.79	-0.38%	0.0042592
July 23, 2003	234.75	-0.02%	0.0042598
July 24, 2003	231.95	-1.19%	0.0043112
July 25, 2003	230.08	-0.81%	0.0043464
July 28, 2003	229.73	-0.15%	0.0043529
July 29, 2003	229.17	-0.25%	0.0043637
July 30, 2003	230.63	+0.64%	0.0043359
July 31, 2003	233.19	+1.11%	0.0042883

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.