USD to HUF in August 2003

Average: 233.07 HUF

In August 2003 the ECB published 21 reference rates for USD/HUF. The average was 233.07 HUF per USD, the low 228.64 on August 12, 2003 and the high 237.19 on August 26, 2003. From the first to the last day of the month the rate moved from 236.59 to 235.62 (-0.41%).

August 1, 2003August 29, 2003

High 237.19 HUF (August 26, 2003) Low 228.64 HUF (August 12, 2003)

Average	233.07
Low	228.64 (August 12, 2003)
High	237.19 (August 26, 2003)
Open	236.59
Close	235.62
Change	-0.41%
Days	21

August 2003

Date	1 USD	Change	1 HUF
August 1, 2003	236.59	+1.46%	0.0042267
August 4, 2003	232.63	-1.68%	0.0042987
August 5, 2003	231.23	-0.60%	0.0043247
August 6, 2003	229.94	-0.56%	0.0043489
August 7, 2003	230.18	+0.10%	0.0043445
August 8, 2003	228.89	-0.56%	0.0043689
August 11, 2003	228.86	-0.01%	0.0043694
August 12, 2003	228.64	-0.10%	0.0043736
August 13, 2003	229.39	+0.33%	0.0043594
August 14, 2003	231.19	+0.79%	0.0043255
August 15, 2003	231.99	+0.35%	0.0043105
August 18, 2003	233.61	+0.70%	0.0042807
August 19, 2003	234.74	+0.48%	0.0042600
August 20, 2003	233.86	-0.37%	0.0042760
August 21, 2003	234.94	+0.46%	0.0042563
August 22, 2003	236.27	+0.56%	0.0042325
August 25, 2003	235.31	-0.40%	0.0042496
August 26, 2003	237.19	+0.80%	0.0042159
August 27, 2003	236.42	-0.33%	0.0042298
August 28, 2003	236.98	+0.24%	0.0042198
August 29, 2003	235.62	-0.57%	0.0042442

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.