USD to HUF in September 2003

Average: 227.77 HUF

In September 2003 the ECB published 22 reference rates for USD/HUF. The average was 227.77 HUF per USD, the low 218.81 on September 30, 2003 and the high 238.23 on September 3, 2003. From the first to the last day of the month the rate moved from 234.82 to 218.81 (-6.82%).

September 1, 2003September 30, 2003

High 238.23 HUF (September 3, 2003) Low 218.81 HUF (September 30, 2003)

Average	227.77
Low	218.81 (September 30, 2003)
High	238.23 (September 3, 2003)
Open	234.82
Close	218.81
Change	-6.82%
Days	22

September 2003

Date	1 USD	Change	1 HUF
September 1, 2003	234.82	-0.34%	0.0042586
September 2, 2003	237.42	+1.11%	0.0042119
September 3, 2003	238.23	+0.34%	0.0041977
September 4, 2003	236.50	-0.72%	0.0042283
September 5, 2003	233.96	-1.08%	0.0042743
September 8, 2003	231.56	-1.02%	0.0043185
September 9, 2003	230.10	-0.63%	0.0043459
September 10, 2003	229.45	-0.28%	0.0043583
September 11, 2003	227.69	-0.77%	0.0043919
September 12, 2003	228.62	+0.41%	0.0043741
September 15, 2003	225.91	-1.18%	0.0044265
September 16, 2003	226.87	+0.43%	0.0044078
September 17, 2003	227.61	+0.33%	0.0043934
September 18, 2003	226.96	-0.29%	0.0044060
September 19, 2003	225.73	-0.54%	0.0044300
September 22, 2003	222.39	-1.48%	0.0044965
September 23, 2003	222.17	-0.10%	0.0045010
September 24, 2003	221.02	-0.52%	0.0045245
September 25, 2003	221.18	+0.07%	0.0045212
September 26, 2003	221.62	+0.20%	0.0045121
September 29, 2003	222.30	+0.30%	0.0044984
September 30, 2003	218.81	-1.57%	0.0045701

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.