USD to HUF in November 2003

Average: 221.64 HUF

In November 2003 the ECB published 20 reference rates for USD/HUF. The average was 221.64 HUF per USD, the low 216.66 on November 21, 2003 and the high 227.09 on November 4, 2003. From the first to the last day of the month the rate moved from 226.77 to 220.73 (-2.66%).

November 3, 2003November 28, 2003

High 227.09 HUF (November 4, 2003) Low 216.66 HUF (November 21, 2003)

Average	221.64
Low	216.66 (November 21, 2003)
High	227.09 (November 4, 2003)
Open	226.77
Close	220.73
Change	-2.66%
Days	20

November 2003

Date	1 USD	Change	1 HUF
November 3, 2003	226.77	+1.65%	0.0044098
November 4, 2003	227.09	+0.14%	0.0044035
November 5, 2003	224.13	-1.30%	0.0044616
November 6, 2003	225.11	+0.44%	0.0044422
November 7, 2003	225.58	+0.21%	0.0044331
November 10, 2003	224.07	-0.67%	0.0044629
November 11, 2003	224.07	0.00%	0.0044629
November 12, 2003	222.97	-0.49%	0.0044848
November 13, 2003	221.36	-0.72%	0.0045175
November 14, 2003	219.19	-0.98%	0.0045622
November 17, 2003	218.35	-0.38%	0.0045797
November 18, 2003	218.37	+0.01%	0.0045793
November 19, 2003	216.92	-0.67%	0.0046100
November 20, 2003	216.74	-0.08%	0.0046139
November 21, 2003	216.66	-0.04%	0.0046156
November 24, 2003	218.89	+1.03%	0.0045686
November 25, 2003	222.76	+1.77%	0.0044891
November 26, 2003	220.92	-0.83%	0.0045266
November 27, 2003	222.06	+0.52%	0.0045034
November 28, 2003	220.73	-0.60%	0.0045305

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.