USD to HUF in December 2003

Average: 215.56 HUF

In December 2003 the ECB published 21 reference rates for USD/HUF. The average was 215.56 HUF per USD, the low 207.84 on December 31, 2003 and the high 228.74 on December 2, 2003. From the first to the last day of the month the rate moved from 218.86 to 207.84 (-5.04%).

December 1, 2003December 31, 2003

High 228.74 HUF (December 2, 2003) Low 207.84 HUF (December 31, 2003)

Average	215.56
Low	207.84 (December 31, 2003)
High	228.74 (December 2, 2003)
Open	218.86
Close	207.84
Change	-5.04%
Days	21

December 2003

Date	1 USD	Change	1 HUF
December 1, 2003	218.86	-0.85%	0.0045691
December 2, 2003	228.74	+4.51%	0.0043717
December 3, 2003	225.33	-1.49%	0.0044378
December 4, 2003	223.87	-0.65%	0.0044669
December 5, 2003	220.44	-1.53%	0.0045363
December 8, 2003	219.22	-0.56%	0.0045617
December 9, 2003	217.98	-0.56%	0.0045876
December 10, 2003	215.45	-1.16%	0.0046414
December 11, 2003	215.31	-0.06%	0.0046444
December 12, 2003	214.83	-0.22%	0.0046549
December 15, 2003	215.82	+0.46%	0.0046335
December 16, 2003	214.24	-0.73%	0.0046677
December 17, 2003	213.79	-0.21%	0.0046775
December 18, 2003	212.63	-0.54%	0.0047031
December 19, 2003	211.38	-0.59%	0.0047308
December 22, 2003	211.32	-0.03%	0.0047323
December 23, 2003	211.94	+0.29%	0.0047184
December 24, 2003	209.85	-0.98%	0.0047653
December 29, 2003	208.52	-0.63%	0.0047957
December 30, 2003	209.42	+0.43%	0.0047751
December 31, 2003	207.84	-0.75%	0.0048114

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.