Initask FX

USD to HUF in March 2004

Average: 206.61 HUF

In March 2004 the ECB published 23 reference rates for USD/HUF. The average was 206.61 HUF per USD, the low 203.90 on March 31, 2004 and the high 211.13 on March 3, 2004. From the first to the last day of the month the rate moved from 205.30 to 203.90 (-0.68%).

March 1, 2004March 31, 2004

High 211.13 HUF (March 3, 2004) Low 203.90 HUF (March 31, 2004)

Average206.61
Low203.90 (March 31, 2004)
High211.13 (March 3, 2004)
Open205.30
Close203.90
Change-0.68%
Days23

March 2004

Date1 USDChange1 HUF
March 1, 2004205.30-0.82%0.0048709
March 2, 2004206.38+0.52%0.0048455
March 3, 2004211.13+2.30%0.0047363
March 4, 2004209.39-0.82%0.0047757
March 5, 2004210.15+0.36%0.0047584
March 8, 2004205.61-2.16%0.0048636
March 9, 2004205.36-0.12%0.0048694
March 10, 2004206.16+0.39%0.0048505
March 11, 2004206.06-0.05%0.0048529
March 12, 2004207.48+0.69%0.0048198
March 15, 2004206.74-0.36%0.0048371
March 16, 2004206.48-0.12%0.0048431
March 17, 2004208.11+0.79%0.0048053
March 18, 2004207.53-0.28%0.0048186
March 19, 2004205.41-1.02%0.0048683
March 22, 2004204.97-0.21%0.0048788
March 23, 2004205.20+0.11%0.0048734
March 24, 2004205.86+0.32%0.0048576
March 25, 2004206.91+0.51%0.0048331
March 26, 2004206.24-0.32%0.0048486
March 29, 2004206.68+0.21%0.0048385
March 30, 2004205.01-0.80%0.0048777
March 31, 2004203.90-0.54%0.0049043

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.