Initask FX

USD to HUF in February 2004

Average: 208.09 HUF

In February 2004 the ECB published 20 reference rates for USD/HUF. The average was 208.09 HUF per USD, the low 204.81 on February 25, 2004 and the high 214.26 on February 6, 2004. From the first to the last day of the month the rate moved from 211.94 to 207.00 (-2.33%).

February 2, 2004February 27, 2004

High 214.26 HUF (February 6, 2004) Low 204.81 HUF (February 25, 2004)

Average208.09
Low204.81 (February 25, 2004)
High214.26 (February 6, 2004)
Open211.94
Close207.00
Change-2.33%
Days20

February 2004

Date1 USDChange1 HUF
February 2, 2004211.94-0.79%0.0047183
February 3, 2004211.84-0.05%0.0047206
February 4, 2004211.22-0.29%0.0047344
February 5, 2004212.07+0.40%0.0047154
February 6, 2004214.26+1.03%0.0046672
February 9, 2004210.14-1.92%0.0047587
February 10, 2004207.02-1.48%0.0048305
February 11, 2004209.23+1.07%0.0047795
February 12, 2004206.69-1.21%0.0048382
February 13, 2004205.49-0.58%0.0048665
February 16, 2004207.01+0.74%0.0048307
February 17, 2004204.97-0.99%0.0048788
February 18, 2004204.970.00%0.0048788
February 19, 2004205.67+0.34%0.0048621
February 20, 2004206.63+0.46%0.0048397
February 23, 2004207.54+0.44%0.0048184
February 24, 2004205.52-0.97%0.0048658
February 25, 2004204.81-0.35%0.0048827
February 26, 2004207.88+1.50%0.0048106
February 27, 2004207.00-0.42%0.0048310

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.