Initask FX

USD to HUF in June 2004

Average: 208.47 HUF

In June 2004 the ECB published 22 reference rates for USD/HUF. The average was 208.47 HUF per USD, the low 204.29 on June 8, 2004 and the high 211.99 on June 18, 2004. From the first to the last day of the month the rate moved from 205.54 to 206.99 (+0.71%).

June 1, 2004June 30, 2004

High 211.99 HUF (June 18, 2004) Low 204.29 HUF (June 8, 2004)

Average208.47
Low204.29 (June 8, 2004)
High211.99 (June 18, 2004)
Open205.54
Close206.99
Change+0.71%
Days22

June 2004

Date1 USDChange1 HUF
June 1, 2004205.54-0.27%0.0048652
June 2, 2004204.92-0.30%0.0048799
June 3, 2004205.95+0.50%0.0048556
June 4, 2004206.60+0.32%0.0048403
June 7, 2004204.36-1.08%0.0048933
June 8, 2004204.29-0.04%0.0048951
June 9, 2004207.27+1.46%0.0048246
June 10, 2004210.01+1.32%0.0047618
June 11, 2004211.23+0.58%0.0047342
June 14, 2004211.19-0.02%0.0047351
June 15, 2004210.27-0.43%0.0047557
June 16, 2004209.79-0.23%0.0047666
June 17, 2004211.69+0.90%0.0047239
June 18, 2004211.99+0.14%0.0047172
June 21, 2004210.00-0.94%0.0047619
June 22, 2004211.19+0.57%0.0047351
June 23, 2004210.31-0.42%0.0047549
June 24, 2004208.92-0.66%0.0047866
June 25, 2004208.44-0.23%0.0047976
June 28, 2004207.57-0.42%0.0048177
June 29, 2004207.78+0.10%0.0048127
June 30, 2004206.99-0.38%0.0048311

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.