Initask FX

USD to HUF in July 2004

Average: 203.75 HUF

In July 2004 the ECB published 22 reference rates for USD/HUF. The average was 203.75 HUF per USD, the low 201.04 on July 19, 2004 and the high 206.74 on July 2, 2004. From the first to the last day of the month the rate moved from 206.57 to 206.25 (-0.15%).

July 1, 2004July 30, 2004

High 206.74 HUF (July 2, 2004) Low 201.04 HUF (July 19, 2004)

Average203.75
Low201.04 (July 19, 2004)
High206.74 (July 2, 2004)
Open206.57
Close206.25
Change-0.15%
Days22

July 2004

Date1 USDChange1 HUF
July 1, 2004206.57-0.21%0.0048411
July 2, 2004206.74+0.08%0.0048370
July 5, 2004203.61-1.51%0.0049113
July 6, 2004203.37-0.12%0.0049171
July 7, 2004202.88-0.24%0.0049290
July 8, 2004203.17+0.14%0.0049221
July 9, 2004203.44+0.14%0.0049154
July 12, 2004202.94-0.25%0.0049277
July 13, 2004202.59-0.17%0.0049360
July 14, 2004201.87-0.36%0.0049538
July 15, 2004202.24+0.18%0.0049447
July 16, 2004202.46+0.11%0.0049392
July 19, 2004201.04-0.70%0.0049742
July 20, 2004201.49+0.23%0.0049629
July 21, 2004203.27+0.88%0.0049196
July 22, 2004203.60+0.16%0.0049115
July 23, 2004204.24+0.31%0.0048962
July 26, 2004204.74+0.25%0.0048842
July 27, 2004204.13-0.30%0.0048987
July 28, 2004206.07+0.95%0.0048528
July 29, 2004205.68-0.19%0.0048619
July 30, 2004206.25+0.28%0.0048486

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.