Initask FX

USD to HUF in October 2004

Average: 197.56 HUF

In October 2004 the ECB published 21 reference rates for USD/HUF. The average was 197.56 HUF per USD, the low 193.17 on October 29, 2004 and the high 201.48 on October 13, 2004. From the first to the last day of the month the rate moved from 198.38 to 193.17 (-2.63%).

October 1, 2004October 29, 2004

High 201.48 HUF (October 13, 2004) Low 193.17 HUF (October 29, 2004)

Average197.56
Low193.17 (October 29, 2004)
High201.48 (October 13, 2004)
Open198.38
Close193.17
Change-2.63%
Days21

October 2004

Date1 USDChange1 HUF
October 1, 2004198.38-0.50%0.0050408
October 4, 2004200.69+1.16%0.0049828
October 5, 2004199.62-0.53%0.0050096
October 6, 2004200.12+0.25%0.0049969
October 7, 2004200.17+0.02%0.0049957
October 8, 2004199.90-0.13%0.0050024
October 11, 2004198.15-0.88%0.0050466
October 12, 2004200.05+0.96%0.0049988
October 13, 2004201.48+0.71%0.0049634
October 14, 2004200.05-0.71%0.0049988
October 15, 2004199.65-0.20%0.0050087
October 18, 2004198.29-0.68%0.0050431
October 19, 2004197.15-0.57%0.0050722
October 20, 2004195.62-0.78%0.0051121
October 21, 2004195.85+0.12%0.0051059
October 22, 2004195.87+0.01%0.0051053
October 25, 2004193.21-1.36%0.0051758
October 26, 2004193.82+0.32%0.0051594
October 27, 2004193.58-0.12%0.0051658
October 28, 2004193.83+0.13%0.0051591
October 29, 2004193.17-0.34%0.0051768

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.