Initask FX

USD to HUF in September 2004

Average: 202.71 HUF

In September 2004 the ECB published 22 reference rates for USD/HUF. The average was 202.71 HUF per USD, the low 199.38 on September 30, 2004 and the high 206.45 on September 8, 2004. From the first to the last day of the month the rate moved from 204.27 to 199.38 (-2.39%).

September 1, 2004September 30, 2004

High 206.45 HUF (September 8, 2004) Low 199.38 HUF (September 30, 2004)

Average202.71
Low199.38 (September 30, 2004)
High206.45 (September 8, 2004)
Open204.27
Close199.38
Change-2.39%
Days22

September 2004

Date1 USDChange1 HUF
September 1, 2004204.27-0.75%0.0048956
September 2, 2004203.94-0.16%0.0049035
September 3, 2004203.45-0.24%0.0049152
September 6, 2004205.35+0.93%0.0048697
September 7, 2004205.20-0.07%0.0048733
September 8, 2004206.45+0.61%0.0048437
September 9, 2004204.73-0.83%0.0048844
September 10, 2004205.36+0.31%0.0048695
September 13, 2004203.68-0.82%0.0049097
September 14, 2004202.97-0.35%0.0049267
September 15, 2004202.61-0.18%0.0049357
September 16, 2004203.32+0.35%0.0049183
September 17, 2004202.83-0.24%0.0049302
September 20, 2004203.59+0.37%0.0049119
September 21, 2004200.42-1.56%0.0049896
September 22, 2004201.09+0.33%0.0049730
September 23, 2004199.68-0.70%0.0050081
September 24, 2004200.11+0.22%0.0049972
September 27, 2004200.73+0.31%0.0049817
September 28, 2004200.20-0.26%0.0049949
September 29, 2004200.35+0.07%0.0049913
September 30, 2004199.38-0.48%0.0050156

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.