Initask FX

USD to HUF in August 2005

Average: 198.90 HUF

In August 2005 the ECB published 23 reference rates for USD/HUF. The average was 198.90 HUF per USD, the low 195.81 on August 12, 2005 and the high 201.28 on August 24, 2005. From the first to the last day of the month the rate moved from 200.48 to 200.43 (-0.03%).

August 1, 2005August 31, 2005

High 201.28 HUF (August 24, 2005) Low 195.81 HUF (August 12, 2005)

Average198.90
Low195.81 (August 12, 2005)
High201.28 (August 24, 2005)
Open200.48
Close200.43
Change-0.03%
Days23

August 2005

Date1 USDChange1 HUF
August 1, 2005200.48-1.04%0.0049880
August 2, 2005200.47-0.01%0.0049884
August 3, 2005198.55-0.96%0.0050366
August 4, 2005198.26-0.14%0.0050438
August 5, 2005197.07-0.60%0.0050744
August 8, 2005197.05-0.01%0.0050749
August 9, 2005197.26+0.11%0.0050695
August 10, 2005196.82-0.22%0.0050807
August 11, 2005196.41-0.21%0.0050913
August 12, 2005195.81-0.31%0.0051070
August 15, 2005197.32+0.77%0.0050680
August 16, 2005198.04+0.37%0.0050494
August 17, 2005198.63+0.30%0.0050344
August 18, 2005199.45+0.41%0.0050138
August 19, 2005199.94+0.25%0.0050014
August 22, 2005199.45-0.25%0.0050137
August 23, 2005201.16+0.86%0.0049711
August 24, 2005201.28+0.06%0.0049683
August 25, 2005200.13-0.57%0.0049967
August 26, 2005199.55-0.29%0.0050112
August 29, 2005200.02+0.23%0.0049996
August 30, 2005201.17+0.58%0.0049708
August 31, 2005200.43-0.37%0.0049894

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.