Initask FX

USD to HUF in September 2005

Average: 200.63 HUF

In September 2005 the ECB published 22 reference rates for USD/HUF. The average was 200.63 HUF per USD, the low 194.41 on September 5, 2005 and the high 207.28 on September 30, 2005. From the first to the last day of the month the rate moved from 196.85 to 207.28 (+5.30%).

September 1, 2005September 30, 2005

High 207.28 HUF (September 30, 2005) Low 194.41 HUF (September 5, 2005)

Average200.63
Low194.41 (September 5, 2005)
High207.28 (September 30, 2005)
Open196.85
Close207.28
Change+5.30%
Days22

September 2005

Date1 USDChange1 HUF
September 1, 2005196.85-1.78%0.0050800
September 2, 2005194.44-1.22%0.0051429
September 5, 2005194.41-0.02%0.0051438
September 6, 2005195.35+0.48%0.0051191
September 7, 2005196.10+0.38%0.0050995
September 8, 2005196.79+0.36%0.0050814
September 9, 2005196.82+0.01%0.0050808
September 12, 2005198.59+0.90%0.0050354
September 13, 2005200.02+0.72%0.0049994
September 14, 2005199.30-0.36%0.0050175
September 15, 2005200.68+0.69%0.0049831
September 16, 2005200.38-0.15%0.0049906
September 19, 2005202.43+1.03%0.0049400
September 20, 2005202.18-0.12%0.0049461
September 21, 2005201.46-0.35%0.0049637
September 22, 2005202.34+0.43%0.0049422
September 23, 2005204.72+1.18%0.0048847
September 26, 2005205.26+0.26%0.0048718
September 27, 2005205.96+0.34%0.0048554
September 28, 2005206.29+0.16%0.0048476
September 29, 2005206.21-0.04%0.0048494
September 30, 2005207.28+0.52%0.0048243

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.