Initask FX

USD to HUF in November 2005

Average: 213.02 HUF

In November 2005 the ECB published 22 reference rates for USD/HUF. The average was 213.02 HUF per USD, the low 206.15 on November 3, 2005 and the high 217.23 on November 22, 2005. From the first to the last day of the month the rate moved from 208.70 to 214.69 (+2.87%).

November 1, 2005November 30, 2005

High 217.23 HUF (November 22, 2005) Low 206.15 HUF (November 3, 2005)

Average213.02
Low206.15 (November 3, 2005)
High217.23 (November 22, 2005)
Open208.70
Close214.69
Change+2.87%
Days22

November 2005

Date1 USDChange1 HUF
November 1, 2005208.70+0.15%0.0047915
November 2, 2005208.80+0.05%0.0047893
November 3, 2005206.15-1.27%0.0048507
November 4, 2005208.77+1.27%0.0047899
November 7, 2005211.09+1.11%0.0047374
November 8, 2005211.79+0.33%0.0047217
November 9, 2005212.00+0.10%0.0047169
November 10, 2005213.63+0.77%0.0046810
November 11, 2005214.70+0.50%0.0046577
November 14, 2005213.53-0.54%0.0046831
November 15, 2005214.50+0.45%0.0046620
November 16, 2005214.64+0.06%0.0046591
November 17, 2005215.73+0.51%0.0046355
November 18, 2005216.31+0.27%0.0046230
November 21, 2005214.93-0.64%0.0046527
November 22, 2005217.23+1.07%0.0046034
November 23, 2005214.46-1.27%0.0046628
November 24, 2005213.66-0.37%0.0046803
November 25, 2005213.87+0.09%0.0046758
November 28, 2005214.08+0.10%0.0046712
November 29, 2005213.23-0.40%0.0046898
November 30, 2005214.69+0.69%0.0046579

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.