Initask FX

USD to HUF in October 2005

Average: 209.63 HUF

In October 2005 the ECB published 21 reference rates for USD/HUF. The average was 209.63 HUF per USD, the low 206.37 on October 7, 2005 and the high 212.21 on October 24, 2005. From the first to the last day of the month the rate moved from 210.05 to 208.38 (-0.79%).

October 3, 2005October 31, 2005

High 212.21 HUF (October 24, 2005) Low 206.37 HUF (October 7, 2005)

Average209.63
Low206.37 (October 7, 2005)
High212.21 (October 24, 2005)
Open210.05
Close208.38
Change-0.79%
Days21

October 2005

Date1 USDChange1 HUF
October 3, 2005210.05+1.33%0.0047608
October 4, 2005209.83-0.11%0.0047659
October 5, 2005208.71-0.53%0.0047913
October 6, 2005208.73+0.01%0.0047909
October 7, 2005206.37-1.13%0.0048458
October 10, 2005207.50+0.55%0.0048192
October 11, 2005207.92+0.20%0.0048096
October 12, 2005208.49+0.27%0.0047965
October 13, 2005210.87+1.14%0.0047423
October 14, 2005211.25+0.18%0.0047337
October 17, 2005209.41-0.87%0.0047754
October 18, 2005211.40+0.95%0.0047303
October 19, 2005212.07+0.31%0.0047155
October 20, 2005212.09+0.01%0.0047150
October 21, 2005211.59-0.24%0.0047262
October 24, 2005212.21+0.29%0.0047124
October 25, 2005210.63-0.74%0.0047477
October 26, 2005209.47-0.55%0.0047740
October 27, 2005208.10-0.65%0.0048053
October 28, 2005207.09-0.49%0.0048289
October 31, 2005208.38+0.63%0.0047988

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.