Initask FX

USD to HUF in January 2006

Average: 207.16 HUF

In January 2006 the ECB published 22 reference rates for USD/HUF. The average was 207.16 HUF per USD, the low 202.33 on January 25, 2006 and the high 213.67 on January 2, 2006. From the first to the last day of the month the rate moved from 213.67 to 208.54 (-2.40%).

January 2, 2006January 31, 2006

High 213.67 HUF (January 2, 2006) Low 202.33 HUF (January 25, 2006)

Average207.16
Low202.33 (January 25, 2006)
High213.67 (January 2, 2006)
Open213.67
Close208.54
Change-2.40%
Days22

January 2006

Date1 USDChange1 HUF
January 2, 2006213.67-0.32%0.0046800
January 3, 2006211.76-0.89%0.0047222
January 4, 2006207.75-1.90%0.0048136
January 5, 2006207.17-0.28%0.0048269
January 6, 2006207.38+0.10%0.0048220
January 9, 2006206.69-0.33%0.0048382
January 10, 2006207.73+0.50%0.0048140
January 11, 2006206.72-0.49%0.0048375
January 12, 2006206.55-0.08%0.0048415
January 13, 2006208.08+0.74%0.0048058
January 16, 2006206.67-0.68%0.0048386
January 17, 2006207.11+0.21%0.0048285
January 18, 2006207.66+0.27%0.0048155
January 19, 2006208.22+0.27%0.0048027
January 20, 2006207.66-0.27%0.0048156
January 23, 2006203.63-1.94%0.0049108
January 24, 2006203.70+0.03%0.0049092
January 25, 2006202.33-0.67%0.0049423
January 26, 2006203.64+0.65%0.0049106
January 27, 2006206.65+1.48%0.0048392
January 30, 2006208.28+0.79%0.0048013
January 31, 2006208.54+0.13%0.0047952

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.