Initask FX

USD to HUF in February 2006

Average: 210.73 HUF

In February 2006 the ECB published 20 reference rates for USD/HUF. The average was 210.73 HUF per USD, the low 207.84 on February 2, 2006 and the high 213.31 on February 22, 2006. From the first to the last day of the month the rate moved from 207.95 to 213.25 (+2.55%).

February 1, 2006February 28, 2006

High 213.31 HUF (February 22, 2006) Low 207.84 HUF (February 2, 2006)

Average210.73
Low207.84 (February 2, 2006)
High213.31 (February 22, 2006)
Open207.95
Close213.25
Change+2.55%
Days20

February 2006

Date1 USDChange1 HUF
February 1, 2006207.95-0.28%0.0048089
February 2, 2006207.84-0.05%0.0048114
February 3, 2006208.17+0.16%0.0048038
February 6, 2006208.96+0.38%0.0047855
February 7, 2006208.72-0.12%0.0047911
February 8, 2006210.32+0.77%0.0047547
February 9, 2006209.65-0.32%0.0047699
February 10, 2006209.43-0.10%0.0047748
February 13, 2006211.44+0.96%0.0047295
February 14, 2006211.40-0.02%0.0047304
February 15, 2006210.79-0.28%0.0047440
February 16, 2006211.61+0.39%0.0047256
February 17, 2006212.17+0.26%0.0047132
February 20, 2006210.93-0.59%0.0047409
February 21, 2006211.55+0.29%0.0047270
February 22, 2006213.31+0.83%0.0046879
February 23, 2006211.64-0.78%0.0047250
February 24, 2006212.48+0.40%0.0047063
February 27, 2006213.04+0.26%0.0046939
February 28, 2006213.25+0.09%0.0046894

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.