Initask FX

USD to HUF in October 2006

Average: 211.80 HUF

In October 2006 the ECB published 22 reference rates for USD/HUF. The average was 211.80 HUF per USD, the low 204.96 on October 31, 2006 and the high 217.50 on October 4, 2006. From the first to the last day of the month the rate moved from 216.79 to 204.96 (-5.46%).

October 2, 2006October 31, 2006

High 217.50 HUF (October 4, 2006) Low 204.96 HUF (October 31, 2006)

Average211.80
Low204.96 (October 31, 2006)
High217.50 (October 4, 2006)
Open216.79
Close204.96
Change-5.46%
Days22

October 2006

Date1 USDChange1 HUF
October 2, 2006216.79+0.53%0.0046127
October 3, 2006215.69-0.51%0.0046364
October 4, 2006217.50+0.84%0.0045977
October 5, 2006215.71-0.83%0.0046359
October 6, 2006216.17+0.22%0.0046259
October 9, 2006215.85-0.15%0.0046329
October 10, 2006215.93+0.04%0.0046312
October 11, 2006213.15-1.28%0.0046914
October 12, 2006212.92-0.11%0.0046966
October 13, 2006211.43-0.70%0.0047296
October 16, 2006212.07+0.30%0.0047155
October 17, 2006212.97+0.43%0.0046956
October 18, 2006212.72-0.12%0.0047011
October 19, 2006209.67-1.43%0.0047693
October 20, 2006208.19-0.70%0.0048032
October 23, 2006209.84+0.79%0.0047656
October 24, 2006209.65-0.09%0.0047699
October 25, 2006208.96-0.33%0.0047856
October 26, 2006206.35-1.25%0.0048462
October 27, 2006206.340.00%0.0048464
October 30, 2006206.72+0.18%0.0048376
October 31, 2006204.96-0.85%0.0048789

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.