Initask FX

USD to HUF in November 2006

Average: 200.97 HUF

In November 2006 the ECB published 22 reference rates for USD/HUF. The average was 200.97 HUF per USD, the low 194.14 on November 30, 2006 and the high 204.76 on November 8, 2006. From the first to the last day of the month the rate moved from 203.29 to 194.14 (-4.50%).

November 1, 2006November 30, 2006

High 204.76 HUF (November 8, 2006) Low 194.14 HUF (November 30, 2006)

Average200.97
Low194.14 (November 30, 2006)
High204.76 (November 8, 2006)
Open203.29
Close194.14
Change-4.50%
Days22

November 2006

Date1 USDChange1 HUF
November 1, 2006203.29-0.81%0.0049190
November 2, 2006203.92+0.31%0.0049038
November 3, 2006204.05+0.06%0.0049007
November 6, 2006204.16+0.05%0.0048982
November 7, 2006204.37+0.11%0.0048930
November 8, 2006204.76+0.19%0.0048838
November 9, 2006203.02-0.85%0.0049257
November 10, 2006202.74-0.14%0.0049325
November 13, 2006202.88+0.07%0.0049289
November 14, 2006201.48-0.69%0.0049632
November 15, 2006201.41-0.03%0.0049649
November 16, 2006200.75-0.33%0.0049813
November 17, 2006201.60+0.42%0.0049604
November 20, 2006201.53-0.04%0.0049621
November 21, 2006200.41-0.56%0.0049899
November 22, 2006199.79-0.31%0.0050052
November 23, 2006199.67-0.06%0.0050083
November 24, 2006198.32-0.68%0.0050424
November 27, 2006196.93-0.70%0.0050780
November 28, 2006196.69-0.12%0.0050841
November 29, 2006195.45-0.63%0.0051163
November 30, 2006194.14-0.67%0.0051508

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.