Initask FX

USD to HUF in January 2007

Average: 195.33 HUF

In January 2007 the ECB published 22 reference rates for USD/HUF. The average was 195.33 HUF per USD, the low 189.48 on January 2, 2007 and the high 198.69 on January 30, 2007. From the first to the last day of the month the rate moved from 189.48 to 198.56 (+4.79%).

January 2, 2007January 31, 2007

High 198.69 HUF (January 30, 2007) Low 189.48 HUF (January 2, 2007)

Average195.33
Low189.48 (January 2, 2007)
High198.69 (January 30, 2007)
Open189.48
Close198.56
Change+4.79%
Days22

January 2007

Date1 USDChange1 HUF
January 2, 2007189.48-0.88%0.0052776
January 3, 2007189.86+0.20%0.0052669
January 4, 2007192.84+1.57%0.0051856
January 5, 2007193.85+0.52%0.0051587
January 8, 2007194.73+0.45%0.0051354
January 9, 2007194.35-0.19%0.0051455
January 10, 2007197.66+1.70%0.0050592
January 11, 2007196.73-0.47%0.0050830
January 12, 2007196.27-0.24%0.0050950
January 15, 2007194.81-0.74%0.0051333
January 16, 2007195.20+0.20%0.0051230
January 17, 2007196.72+0.78%0.0050833
January 18, 2007195.45-0.65%0.0051164
January 19, 2007194.51-0.48%0.0051410
January 22, 2007194.38-0.07%0.0051446
January 23, 2007194.47+0.05%0.0051422
January 24, 2007195.41+0.48%0.0051175
January 25, 2007196.22+0.41%0.0050964
January 26, 2007198.43+1.13%0.0050396
January 29, 2007198.65+0.11%0.0050339
January 30, 2007198.69+0.02%0.0050330
January 31, 2007198.56-0.06%0.0050362

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.