Initask FX

USD to HUF in February 2007

Average: 193.75 HUF

In February 2007 the ECB published 20 reference rates for USD/HUF. The average was 193.75 HUF per USD, the low 191.29 on February 21, 2007 and the high 197.02 on February 5, 2007. From the first to the last day of the month the rate moved from 195.84 to 192.79 (-1.55%).

February 1, 2007February 28, 2007

High 197.02 HUF (February 5, 2007) Low 191.29 HUF (February 21, 2007)

Average193.75
Low191.29 (February 21, 2007)
High197.02 (February 5, 2007)
Open195.84
Close192.79
Change-1.55%
Days20

February 2007

Date1 USDChange1 HUF
February 1, 2007195.84-1.37%0.0051063
February 2, 2007196.44+0.31%0.0050905
February 5, 2007197.02+0.29%0.0050756
February 6, 2007194.89-1.08%0.0051311
February 7, 2007194.99+0.05%0.0051283
February 8, 2007194.84-0.08%0.0051323
February 9, 2007194.51-0.17%0.0051411
February 12, 2007196.60+1.07%0.0050866
February 13, 2007195.07-0.78%0.0051264
February 14, 2007193.79-0.65%0.0051601
February 15, 2007191.73-1.07%0.0052158
February 16, 2007192.54+0.42%0.0051938
February 19, 2007191.75-0.41%0.0052153
February 20, 2007192.07+0.17%0.0052066
February 21, 2007191.29-0.40%0.0052277
February 22, 2007192.03+0.39%0.0052076
February 23, 2007192.13+0.05%0.0052049
February 26, 2007192.20+0.04%0.0052028
February 27, 2007192.46+0.14%0.0051958
February 28, 2007192.79+0.17%0.0051869

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.