Initask FX

USD to HUF in March 2007

Average: 188.71 HUF

In March 2007 the ECB published 22 reference rates for USD/HUF. The average was 188.71 HUF per USD, the low 184.25 on March 22, 2007 and the high 194.63 on March 5, 2007. From the first to the last day of the month the rate moved from 193.72 to 186.06 (-3.95%).

March 1, 2007March 30, 2007

High 194.63 HUF (March 5, 2007) Low 184.25 HUF (March 22, 2007)

Average188.71
Low184.25 (March 22, 2007)
High194.63 (March 5, 2007)
Open193.72
Close186.06
Change-3.95%
Days22

March 2007

Date1 USDChange1 HUF
March 1, 2007193.72+0.48%0.0051620
March 2, 2007193.29-0.22%0.0051735
March 5, 2007194.63+0.69%0.0051380
March 6, 2007193.32-0.67%0.0051728
March 7, 2007192.55-0.40%0.0051933
March 8, 2007191.34-0.63%0.0052263
March 9, 2007190.86-0.25%0.0052394
March 12, 2007189.94-0.48%0.0052647
March 13, 2007189.14-0.43%0.0052872
March 14, 2007190.61+0.78%0.0052463
March 15, 2007189.19-0.75%0.0052857
March 16, 2007186.94-1.19%0.0053493
March 19, 2007185.05-1.01%0.0054040
March 20, 2007185.33+0.15%0.0053957
March 21, 2007186.32+0.53%0.0053670
March 22, 2007184.25-1.11%0.0054275
March 23, 2007185.11+0.47%0.0054021
March 26, 2007186.08+0.52%0.0053741
March 27, 2007185.48-0.32%0.0053914
March 28, 2007186.66+0.64%0.0053572
March 29, 2007185.74-0.50%0.0053839
March 30, 2007186.06+0.17%0.0053745

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.