Initask FX

USD to HUF in July 2007

Average: 180.02 HUF

In July 2007 the ECB published 22 reference rates for USD/HUF. The average was 180.02 HUF per USD, the low 177.76 on July 23, 2007 and the high 184.90 on July 30, 2007. From the first to the last day of the month the rate moved from 180.68 to 182.72 (+1.13%).

July 2, 2007July 31, 2007

High 184.90 HUF (July 30, 2007) Low 177.76 HUF (July 23, 2007)

Average180.02
Low177.76 (July 23, 2007)
High184.90 (July 30, 2007)
Open180.68
Close182.72
Change+1.13%
Days22

July 2007

Date1 USDChange1 HUF
July 2, 2007180.68-0.87%0.0055346
July 3, 2007180.690.00%0.0055345
July 4, 2007180.73+0.03%0.0055331
July 5, 2007180.51-0.12%0.0055400
July 6, 2007181.18+0.37%0.0055194
July 9, 2007180.38-0.44%0.0055438
July 10, 2007180.15-0.13%0.0055510
July 11, 2007179.47-0.37%0.0055719
July 12, 2007178.87-0.33%0.0055906
July 13, 2007178.28-0.33%0.0056093
July 16, 2007178.14-0.07%0.0056134
July 17, 2007178.51+0.21%0.0056018
July 18, 2007178.48-0.02%0.0056028
July 19, 2007177.91-0.32%0.0056209
July 20, 2007177.95+0.03%0.0056194
July 23, 2007177.76-0.11%0.0056256
July 24, 2007177.86+0.06%0.0056225
July 25, 2007179.33+0.83%0.0055762
July 26, 2007181.49+1.20%0.0055100
July 27, 2007184.54+1.68%0.0054190
July 30, 2007184.90+0.20%0.0054082
July 31, 2007182.72-1.18%0.0054729

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.