Initask FX

USD to HUF in August 2007

Average: 187.37 HUF

In August 2007 the ECB published 23 reference rates for USD/HUF. The average was 187.37 HUF per USD, the low 180.46 on August 8, 2007 and the high 194.11 on August 16, 2007. From the first to the last day of the month the rate moved from 184.74 to 185.27 (+0.29%).

August 1, 2007August 31, 2007

High 194.11 HUF (August 16, 2007) Low 180.46 HUF (August 8, 2007)

Average187.37
Low180.46 (August 8, 2007)
High194.11 (August 16, 2007)
Open184.74
Close185.27
Change+0.29%
Days23

August 2007

Date1 USDChange1 HUF
August 1, 2007184.74+1.11%0.0054130
August 2, 2007184.29-0.25%0.0054263
August 3, 2007182.96-0.72%0.0054656
August 6, 2007181.88-0.59%0.0054982
August 7, 2007181.78-0.05%0.0055011
August 8, 2007180.46-0.73%0.0055413
August 9, 2007182.57+1.17%0.0054774
August 10, 2007185.46+1.58%0.0053921
August 13, 2007184.62-0.45%0.0054164
August 14, 2007187.19+1.39%0.0053422
August 15, 2007192.13+2.64%0.0052047
August 16, 2007194.11+1.03%0.0051518
August 17, 2007193.40-0.36%0.0051706
August 20, 2007192.33-0.55%0.0051993
August 21, 2007192.77+0.22%0.0051876
August 22, 2007191.84-0.48%0.0052127
August 23, 2007189.50-1.22%0.0052770
August 24, 2007189.77+0.14%0.0052696
August 27, 2007187.40-1.25%0.0053362
August 28, 2007188.39+0.53%0.0053081
August 29, 2007188.96+0.30%0.0052922
August 30, 2007187.69-0.67%0.0053281
August 31, 2007185.27-1.29%0.0053976

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.