Initask FX

USD to HUF in October 2007

Average: 176.44 HUF

In October 2007 the ECB published 23 reference rates for USD/HUF. The average was 176.44 HUF per USD, the low 174.02 on October 31, 2007 and the high 179.04 on October 4, 2007. From the first to the last day of the month the rate moved from 176.66 to 174.02 (-1.49%).

October 1, 2007October 31, 2007

High 179.04 HUF (October 4, 2007) Low 174.02 HUF (October 31, 2007)

Average176.44
Low174.02 (October 31, 2007)
High179.04 (October 4, 2007)
Open176.66
Close174.02
Change-1.49%
Days23

October 2007

Date1 USDChange1 HUF
October 1, 2007176.66-0.08%0.0056606
October 2, 2007177.41+0.43%0.0056367
October 3, 2007177.60+0.11%0.0056307
October 4, 2007179.04+0.81%0.0055853
October 5, 2007177.42-0.91%0.0056364
October 8, 2007177.34-0.05%0.0056390
October 9, 2007178.23+0.50%0.0056108
October 10, 2007176.50-0.97%0.0056657
October 11, 2007175.52-0.56%0.0056974
October 12, 2007176.53+0.58%0.0056647
October 15, 2007175.80-0.42%0.0056884
October 16, 2007177.42+0.92%0.0056363
October 17, 2007176.37-0.59%0.0056700
October 18, 2007175.73-0.36%0.0056905
October 19, 2007175.36-0.21%0.0057027
October 22, 2007178.98+2.07%0.0055871
October 23, 2007176.55-1.36%0.0056640
October 24, 2007176.61+0.03%0.0056621
October 25, 2007175.27-0.76%0.0057056
October 26, 2007175.37+0.06%0.0057023
October 29, 2007174.17-0.68%0.0057415
October 30, 2007174.26+0.05%0.0057387
October 31, 2007174.02-0.13%0.0057464

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.