USD to HUF in November 2007

Average: 173.33 HUF

In November 2007 the ECB published 22 reference rates for USD/HUF. The average was 173.33 HUF per USD, the low 171.40 on November 30, 2007 and the high 174.69 on November 1, 2007. From the first to the last day of the month the rate moved from 174.69 to 171.40 (-1.89%).

November 1, 2007November 30, 2007

High 174.69 HUF (November 1, 2007) Low 171.40 HUF (November 30, 2007)

Average	173.33
Low	171.40 (November 30, 2007)
High	174.69 (November 1, 2007)
Open	174.69
Close	171.40
Change	-1.89%
Days	22

November 2007

Date	1 USD	Change	1 HUF
November 1, 2007	174.69	+0.39%	0.0057243
November 2, 2007	174.27	-0.24%	0.0057381
November 5, 2007	174.57	+0.17%	0.0057283
November 6, 2007	173.38	-0.68%	0.0057676
November 7, 2007	172.29	-0.63%	0.0058043
November 8, 2007	172.74	+0.26%	0.0057891
November 9, 2007	172.79	+0.03%	0.0057873
November 12, 2007	174.57	+1.03%	0.0057285
November 13, 2007	174.07	-0.28%	0.0057447
November 14, 2007	172.67	-0.81%	0.0057915
November 15, 2007	173.80	+0.65%	0.0057539
November 16, 2007	173.48	-0.18%	0.0057643
November 19, 2007	173.49	0.00%	0.0057641
November 20, 2007	172.47	-0.59%	0.0057980
November 21, 2007	172.98	+0.29%	0.0057811
November 22, 2007	173.07	+0.05%	0.0057781
November 23, 2007	173.75	+0.40%	0.0057553
November 26, 2007	173.05	-0.40%	0.0057785
November 27, 2007	173.91	+0.50%	0.0057500
November 28, 2007	173.10	-0.47%	0.0057770
November 29, 2007	172.68	-0.24%	0.0057910
November 30, 2007	171.40	-0.74%	0.0058344

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.