Initask FX

USD to HUF in January 2008

Average: 173.97 HUF

In January 2008 the ECB published 22 reference rates for USD/HUF. The average was 173.97 HUF per USD, the low 170.15 on January 14, 2008 and the high 179.19 on January 22, 2008. From the first to the last day of the month the rate moved from 172.40 to 174.49 (+1.21%).

January 2, 2008January 31, 2008

High 179.19 HUF (January 22, 2008) Low 170.15 HUF (January 14, 2008)

Average173.97
Low170.15 (January 14, 2008)
High179.19 (January 22, 2008)
Open172.40
Close174.49
Change+1.21%
Days22

January 2008

Date1 USDChange1 HUF
January 2, 2008172.40+0.02%0.0058005
January 3, 2008171.94-0.26%0.0058158
January 4, 2008172.23+0.16%0.0058063
January 7, 2008173.42+0.69%0.0057665
January 8, 2008173.04-0.22%0.0057791
January 9, 2008173.26+0.13%0.0057718
January 10, 2008173.35+0.06%0.0057686
January 11, 2008171.51-1.06%0.0058305
January 14, 2008170.15-0.79%0.0058771
January 15, 2008170.42+0.16%0.0058680
January 16, 2008172.51+1.23%0.0057967
January 17, 2008173.77+0.73%0.0057549
January 18, 2008174.55+0.45%0.0057291
January 21, 2008178.48+2.26%0.0056028
January 22, 2008179.19+0.40%0.0055806
January 23, 2008177.73-0.81%0.0056264
January 24, 2008175.63-1.19%0.0056939
January 25, 2008175.19-0.25%0.0057080
January 28, 2008175.21+0.01%0.0057075
January 29, 2008174.80-0.23%0.0057209
January 30, 2008174.11-0.39%0.0057434
January 31, 2008174.49+0.21%0.0057311

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.