Initask FX

USD to HUF in February 2008

Average: 177.79 HUF

In February 2008 the ECB published 21 reference rates for USD/HUF. The average was 177.79 HUF per USD, the low 171.48 on February 27, 2008 and the high 182.93 on February 8, 2008. From the first to the last day of the month the rate moved from 172.87 to 174.16 (+0.75%).

February 1, 2008February 29, 2008

High 182.93 HUF (February 8, 2008) Low 171.48 HUF (February 27, 2008)

Average177.79
Low171.48 (February 27, 2008)
High182.93 (February 8, 2008)
Open172.87
Close174.16
Change+0.75%
Days21

February 2008

Date1 USDChange1 HUF
February 1, 2008172.87-0.93%0.0057848
February 4, 2008173.17+0.18%0.0057745
February 5, 2008175.80+1.51%0.0056884
February 6, 2008178.37+1.47%0.0056062
February 7, 2008182.51+2.32%0.0054791
February 8, 2008182.93+0.23%0.0054667
February 11, 2008181.87-0.58%0.0054985
February 12, 2008180.70-0.64%0.0055341
February 13, 2008180.34-0.20%0.0055450
February 14, 2008178.74-0.89%0.0055946
February 15, 2008179.63+0.50%0.0055670
February 18, 2008179.82+0.10%0.0055612
February 19, 2008178.79-0.57%0.0055932
February 20, 2008181.41+1.46%0.0055125
February 21, 2008179.17-1.23%0.0055814
February 22, 2008178.08-0.61%0.0056155
February 25, 2008177.35-0.41%0.0056386
February 26, 2008174.26-1.74%0.0057384
February 27, 2008171.48-1.60%0.0058315
February 28, 2008172.09+0.35%0.0058109
February 29, 2008174.16+1.20%0.0057418

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.