Initask FX

USD to HUF in July 2008

Average: 147.01 HUF

In July 2008 the ECB published 23 reference rates for USD/HUF. The average was 147.01 HUF per USD, the low 143.90 on July 22, 2008 and the high 149.58 on July 1, 2008. From the first to the last day of the month the rate moved from 149.58 to 148.14 (-0.96%).

July 1, 2008July 31, 2008

High 149.58 HUF (July 1, 2008) Low 143.90 HUF (July 22, 2008)

Average147.01
Low143.90 (July 22, 2008)
High149.58 (July 1, 2008)
Open149.58
Close148.14
Change-0.96%
Days23

July 2008

Date1 USDChange1 HUF
July 1, 2008149.58+0.16%0.0066855
July 2, 2008149.50-0.05%0.0066890
July 3, 2008149.03-0.31%0.0067099
July 4, 2008149.20+0.11%0.0067025
July 7, 2008148.82-0.25%0.0067195
July 8, 2008147.29-1.03%0.0067891
July 9, 2008146.67-0.42%0.0068181
July 10, 2008146.80+0.09%0.0068118
July 11, 2008146.20-0.41%0.0068399
July 14, 2008145.27-0.64%0.0068837
July 15, 2008145.57+0.20%0.0068697
July 16, 2008146.26+0.47%0.0068374
July 17, 2008145.20-0.72%0.0068870
July 18, 2008144.26-0.65%0.0069320
July 21, 2008144.63+0.26%0.0069140
July 22, 2008143.90-0.51%0.0069494
July 23, 2008147.45+2.47%0.0067820
July 24, 2008148.18+0.49%0.0067486
July 25, 2008147.04-0.77%0.0068010
July 28, 2008146.62-0.28%0.0068203
July 29, 2008146.93+0.21%0.0068058
July 30, 2008148.64+1.16%0.0067275
July 31, 2008148.14-0.34%0.0067504

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.