Initask FX

USD to HUF in August 2008

Average: 157.59 HUF

In August 2008 the ECB published 21 reference rates for USD/HUF. The average was 157.59 HUF per USD, the low 150.10 on August 1, 2008 and the high 162.57 on August 15, 2008. From the first to the last day of the month the rate moved from 150.10 to 161.30 (+7.47%).

August 1, 2008August 29, 2008

High 162.57 HUF (August 15, 2008) Low 150.10 HUF (August 1, 2008)

Average157.59
Low150.10 (August 1, 2008)
High162.57 (August 15, 2008)
Open150.10
Close161.30
Change+7.47%
Days21

August 2008

Date1 USDChange1 HUF
August 1, 2008150.10+1.32%0.0066624
August 4, 2008150.16+0.04%0.0066595
August 5, 2008151.82+1.11%0.0065866
August 6, 2008152.66+0.55%0.0065507
August 7, 2008151.38-0.84%0.0066059
August 8, 2008156.61+3.46%0.0063851
August 11, 2008157.68+0.68%0.0063419
August 12, 2008158.63+0.60%0.0063040
August 13, 2008159.12+0.31%0.0062845
August 14, 2008159.17+0.03%0.0062825
August 15, 2008162.57+2.13%0.0061512
August 18, 2008161.06-0.93%0.0062089
August 19, 2008160.65-0.26%0.0062249
August 20, 2008159.26-0.86%0.0062789
August 21, 2008157.88-0.87%0.0063340
August 22, 2008157.81-0.05%0.0063369
August 25, 2008158.41+0.38%0.0063126
August 26, 2008162.08+2.31%0.0061699
August 27, 2008159.62-1.52%0.0062649
August 28, 2008161.51+1.18%0.0061917
August 29, 2008161.30-0.13%0.0061995

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.