USD to HUF in January 2009

Average: 211.62 HUF

In January 2009 the ECB published 21 reference rates for USD/HUF. The average was 211.62 HUF per USD, the low 191.46 on January 2, 2009 and the high 233.36 on January 30, 2009. From the first to the last day of the month the rate moved from 191.46 to 233.36 (+21.89%).

January 2, 2009January 30, 2009

High 233.36 HUF (January 30, 2009) Low 191.46 HUF (January 2, 2009)

Average	211.62
Low	191.46 (January 2, 2009)
High	233.36 (January 30, 2009)
Open	191.46
Close	233.36
Change	+21.89%
Days	21

January 2009

Date	1 USD	Change	1 HUF
January 2, 2009	191.46	-0.09%	0.0052230
January 5, 2009	196.68	+2.73%	0.0050844
January 6, 2009	200.02	+1.70%	0.0049994
January 7, 2009	195.76	-2.13%	0.0051082
January 8, 2009	199.58	+1.95%	0.0050105
January 9, 2009	201.79	+1.11%	0.0049556
January 12, 2009	208.60	+3.38%	0.0047938
January 13, 2009	209.42	+0.39%	0.0047751
January 14, 2009	210.62	+0.57%	0.0047479
January 15, 2009	215.09	+2.12%	0.0046491
January 16, 2009	209.42	-2.64%	0.0047751
January 19, 2009	215.10	+2.71%	0.0046489
January 20, 2009	222.08	+3.24%	0.0045029
January 21, 2009	220.43	-0.74%	0.0045365
January 22, 2009	217.78	-1.21%	0.0045919
January 23, 2009	226.53	+4.02%	0.0044144
January 26, 2009	219.72	-3.01%	0.0045513
January 27, 2009	216.58	-1.43%	0.0046173
January 28, 2009	214.78	-0.83%	0.0046559
January 29, 2009	219.11	+2.02%	0.0045638
January 30, 2009	233.36	+6.50%	0.0042851

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.