Initask FX

USD to HUF in February 2009

Average: 233.37 HUF

In February 2009 the ECB published 20 reference rates for USD/HUF. The average was 233.37 HUF per USD, the low 221.33 on February 9, 2009 and the high 243.11 on February 17, 2009. From the first to the last day of the month the rate moved from 233.53 to 237.63 (+1.76%).

February 2, 2009February 27, 2009

High 243.11 HUF (February 17, 2009) Low 221.33 HUF (February 9, 2009)

Average233.37
Low221.33 (February 9, 2009)
High243.11 (February 17, 2009)
Open233.53
Close237.63
Change+1.76%
Days20

February 2009

Date1 USDChange1 HUF
February 2, 2009233.53+0.07%0.0042822
February 3, 2009232.90-0.27%0.0042937
February 4, 2009232.88-0.01%0.0042941
February 5, 2009229.94-1.26%0.0043490
February 6, 2009228.67-0.55%0.0043732
February 9, 2009221.33-3.21%0.0045182
February 10, 2009221.87+0.25%0.0045071
February 11, 2009228.78+3.11%0.0043711
February 12, 2009232.64+1.69%0.0042984
February 13, 2009232.57-0.03%0.0042998
February 16, 2009237.64+2.18%0.0042080
February 17, 2009243.11+2.30%0.0041133
February 18, 2009240.33-1.14%0.0041609
February 19, 2009236.43-1.62%0.0042295
February 20, 2009241.80+2.27%0.0041357
February 23, 2009232.11-4.01%0.0043084
February 24, 2009234.31+0.95%0.0042678
February 25, 2009234.18-0.06%0.0042703
February 26, 2009234.72+0.23%0.0042604
February 27, 2009237.63+1.24%0.0042082

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.