Initask FX

USD to HUF in June 2009

Average: 200.11 HUF

In June 2009 the ECB published 22 reference rates for USD/HUF. The average was 200.11 HUF per USD, the low 192.13 on June 30, 2009 and the high 207.12 on June 8, 2009. From the first to the last day of the month the rate moved from 197.42 to 192.13 (-2.68%).

June 1, 2009June 30, 2009

High 207.12 HUF (June 8, 2009) Low 192.13 HUF (June 30, 2009)

Average200.11
Low192.13 (June 30, 2009)
High207.12 (June 8, 2009)
Open197.42
Close192.13
Change-2.68%
Days22

June 2009

Date1 USDChange1 HUF
June 1, 2009197.42-1.47%0.0050654
June 2, 2009197.85+0.22%0.0050543
June 3, 2009199.13+0.65%0.0050219
June 4, 2009203.69+2.29%0.0049094
June 5, 2009203.92+0.11%0.0049038
June 8, 2009207.12+1.57%0.0048282
June 9, 2009200.68-3.11%0.0049830
June 10, 2009197.26-1.71%0.0050696
June 11, 2009200.59+1.69%0.0049854
June 12, 2009198.38-1.10%0.0050409
June 15, 2009202.45+2.05%0.0049394
June 16, 2009201.64-0.40%0.0049593
June 17, 2009205.06+1.69%0.0048767
June 18, 2009203.71-0.66%0.0049088
June 19, 2009200.62-1.52%0.0049846
June 22, 2009201.05+0.22%0.0049738
June 23, 2009201.17+0.06%0.0049708
June 24, 2009197.98-1.59%0.0050509
June 25, 2009198.78+0.40%0.0050307
June 26, 2009195.30-1.75%0.0051202
June 29, 2009196.48+0.60%0.0050896
June 30, 2009192.13-2.22%0.0052049

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.