USD to HUF in July 2009

Average: 193.14 HUF

In July 2009 the ECB published 23 reference rates for USD/HUF. The average was 193.14 HUF per USD, the low 187.38 on July 24, 2009 and the high 200.06 on July 8, 2009. From the first to the last day of the month the rate moved from 192.33 to 188.52 (-1.98%).

July 1, 2009July 31, 2009

High 200.06 HUF (July 8, 2009) Low 187.38 HUF (July 24, 2009)

Average	193.14
Low	187.38 (July 24, 2009)
High	200.06 (July 8, 2009)
Open	192.33
Close	188.52
Change	-1.98%
Days	23

July 2009

Date	1 USD	Change	1 HUF
July 1, 2009	192.33	+0.11%	0.0051994
July 2, 2009	191.08	-0.65%	0.0052334
July 3, 2009	194.55	+1.82%	0.0051400
July 6, 2009	196.95	+1.23%	0.0050775
July 7, 2009	194.88	-1.05%	0.0051314
July 8, 2009	200.06	+2.66%	0.0049986
July 9, 2009	196.57	-1.74%	0.0050873
July 10, 2009	199.63	+1.56%	0.0050094
July 13, 2009	198.90	-0.36%	0.0050277
July 14, 2009	197.12	-0.89%	0.0050731
July 15, 2009	193.95	-1.61%	0.0051561
July 16, 2009	193.08	-0.45%	0.0051792
July 17, 2009	194.61	+0.79%	0.0051386
July 20, 2009	191.95	-1.36%	0.0052096
July 21, 2009	190.75	-0.63%	0.0052425
July 22, 2009	191.35	+0.32%	0.0052259
July 23, 2009	190.64	-0.37%	0.0052455
July 24, 2009	187.38	-1.71%	0.0053367
July 27, 2009	187.82	+0.23%	0.0053243
July 28, 2009	188.03	+0.11%	0.0053183
July 29, 2009	191.26	+1.72%	0.0052285
July 30, 2009	190.93	-0.17%	0.0052376
July 31, 2009	188.52	-1.26%	0.0053045

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.