Initask FX

USD to HUF in March 2010

Average: 195.61 HUF

In March 2010 the ECB published 23 reference rates for USD/HUF. The average was 195.61 HUF per USD, the low 190.64 on March 17, 2010 and the high 199.22 on March 1, 2010. From the first to the last day of the month the rate moved from 199.22 to 197.16 (-1.04%).

March 1, 2010March 31, 2010

High 199.22 HUF (March 1, 2010) Low 190.64 HUF (March 17, 2010)

Average195.61
Low190.64 (March 17, 2010)
High199.22 (March 1, 2010)
Open199.22
Close197.16
Change-1.04%
Days23

March 2010

Date1 USDChange1 HUF
March 1, 2010199.22+0.17%0.0050195
March 2, 2010197.00-1.11%0.0050761
March 3, 2010195.02-1.01%0.0051278
March 4, 2010194.98-0.02%0.0051287
March 5, 2010196.42+0.74%0.0050911
March 8, 2010194.22-1.12%0.0051489
March 9, 2010197.09+1.48%0.0050737
March 10, 2010196.08-0.51%0.0050999
March 11, 2010195.45-0.33%0.0051165
March 12, 2010193.35-1.07%0.0051719
March 15, 2010193.07-0.15%0.0051795
March 16, 2010192.52-0.29%0.0051944
March 17, 2010190.64-0.98%0.0052456
March 18, 2010191.74+0.58%0.0052153
March 19, 2010193.90+1.13%0.0051572
March 22, 2010196.94+1.57%0.0050776
March 23, 2010195.73-0.61%0.0051090
March 24, 2010197.95+1.13%0.0050517
March 25, 2010197.46-0.25%0.0050643
March 26, 2010198.48+0.52%0.0050383
March 29, 2010197.46-0.51%0.0050643
March 30, 2010197.23-0.12%0.0050703
March 31, 2010197.16-0.03%0.0050721

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.