Initask FX

USD to HUF in February 2010

Average: 198.19 HUF

In February 2010 the ECB published 20 reference rates for USD/HUF. The average was 198.19 HUF per USD, the low 193.09 on February 3, 2010 and the high 200.68 on February 19, 2010. From the first to the last day of the month the rate moved from 195.03 to 198.89 (+1.98%).

February 1, 2010February 26, 2010

High 200.68 HUF (February 19, 2010) Low 193.09 HUF (February 3, 2010)

Average198.19
Low193.09 (February 3, 2010)
High200.68 (February 19, 2010)
Open195.03
Close198.89
Change+1.98%
Days20

February 2010

Date1 USDChange1 HUF
February 1, 2010195.03+0.45%0.0051273
February 2, 2010193.91-0.58%0.0051571
February 3, 2010193.09-0.42%0.0051789
February 4, 2010196.87+1.95%0.0050796
February 5, 2010200.20+1.70%0.0049949
February 8, 2010200.29+0.04%0.0049927
February 9, 2010197.67-1.31%0.0050588
February 10, 2010197.63-0.02%0.0050598
February 11, 2010197.19-0.23%0.0050713
February 12, 2010199.29+1.07%0.0050177
February 15, 2010199.44+0.07%0.0050140
February 16, 2010199.55+0.06%0.0050112
February 17, 2010197.31-1.12%0.0050681
February 18, 2010199.88+1.30%0.0050030
February 19, 2010200.68+0.40%0.0049830
February 22, 2010197.97-1.35%0.0050513
February 23, 2010198.72+0.38%0.0050322
February 24, 2010199.68+0.48%0.0050081
February 25, 2010200.50+0.41%0.0049876
February 26, 2010198.89-0.80%0.0050278

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.